JPY 1006.0
(1.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Oct, 2023 | 610.0 | 613.0 | 592.0 | 592.0 | 92.4 Thousand |
29 Sep, 2023 | 609.0 | 615.0 | 605.0 | 606.0 | 41.6 Thousand |
28 Sep, 2023 | 611.0 | 616.0 | 608.0 | 610.0 | 50.4 Thousand |
27 Sep, 2023 | 609.0 | 618.0 | 603.0 | 618.0 | 75.9 Thousand |
26 Sep, 2023 | 610.0 | 615.0 | 610.0 | 611.0 | 34.6 Thousand |
25 Sep, 2023 | 613.0 | 620.0 | 611.0 | 617.0 | 108.1 Thousand |
22 Sep, 2023 | 591.0 | 612.0 | 591.0 | 610.0 | 123.8 Thousand |
21 Sep, 2023 | 600.0 | 602.0 | 587.0 | 595.0 | 193.8 Thousand |
20 Sep, 2023 | 605.0 | 608.0 | 601.0 | 601.0 | 82 Thousand |
19 Sep, 2023 | 607.0 | 607.0 | 599.0 | 607.0 | 132.2 Thousand |
HIMATSEIDE
WRDLY
APS
AKRA
8304
CALM