Ateam Inc. (3662.T)
JPY 1032.0
(-2.18%)
JPY 1032.0
(-2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2024 | 578.0 | 582.0 | 559.0 | 561.0 | 65 Thousand |
| 20 Feb, 2024 | 585.0 | 590.0 | 581.0 | 582.0 | 63.5 Thousand |
| 19 Feb, 2024 | 573.0 | 584.0 | 563.0 | 584.0 | 83.7 Thousand |
| 16 Feb, 2024 | 555.0 | 567.0 | 554.0 | 567.0 | 62.9 Thousand |
| 15 Feb, 2024 | 554.0 | 554.0 | 544.0 | 553.0 | 66.3 Thousand |
| 14 Feb, 2024 | 550.0 | 550.0 | 542.0 | 550.0 | 41.3 Thousand |
| 13 Feb, 2024 | 555.0 | 557.0 | 545.0 | 552.0 | 81.3 Thousand |
| 09 Feb, 2024 | 554.0 | 560.0 | 551.0 | 552.0 | 50.1 Thousand |
| 08 Feb, 2024 | 558.0 | 561.0 | 545.0 | 557.0 | 104.8 Thousand |
| 07 Feb, 2024 | 560.0 | 562.0 | 555.0 | 559.0 | 46.4 Thousand |
HIMATSEIDE
WRDLY
APS
AKRA
8304
CALM