Ateam Inc. (3662.T)
JPY 1020.0
(1.49%)
JPY 1020.0
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Nov, 2023 | 651.0 | 653.0 | 645.0 | 652.0 | 65.6 Thousand |
| 15 Nov, 2023 | 651.0 | 653.0 | 642.0 | 649.0 | 57.3 Thousand |
| 14 Nov, 2023 | 654.0 | 658.0 | 638.0 | 646.0 | 54.7 Thousand |
| 13 Nov, 2023 | 650.0 | 654.0 | 644.0 | 653.0 | 62.3 Thousand |
| 10 Nov, 2023 | 640.0 | 650.0 | 628.0 | 650.0 | 123.5 Thousand |
| 09 Nov, 2023 | 641.0 | 646.0 | 634.0 | 646.0 | 67.6 Thousand |
| 08 Nov, 2023 | 631.0 | 640.0 | 630.0 | 640.0 | 84.3 Thousand |
| 07 Nov, 2023 | 632.0 | 635.0 | 623.0 | 631.0 | 67.8 Thousand |
| 06 Nov, 2023 | 628.0 | 634.0 | 625.0 | 629.0 | 72.9 Thousand |
| 02 Nov, 2023 | 611.0 | 624.0 | 610.0 | 623.0 | 84 Thousand |
HIMATSEIDE
WRDLY
APS
AKRA
8304
CALM