Ateam Inc. (3662.T)
JPY 998.0
(0.81%)
JPY 998.0
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2023 | 595.0 | 609.0 | 589.0 | 597.0 | 116.8 Thousand |
| 27 Oct, 2023 | 585.0 | 597.0 | 585.0 | 597.0 | 83.9 Thousand |
| 26 Oct, 2023 | 576.0 | 595.0 | 576.0 | 588.0 | 111.7 Thousand |
| 25 Oct, 2023 | 569.0 | 595.0 | 569.0 | 591.0 | 331.4 Thousand |
| 24 Oct, 2023 | 546.0 | 569.0 | 544.0 | 567.0 | 91.4 Thousand |
| 23 Oct, 2023 | 554.0 | 556.0 | 546.0 | 549.0 | 58.7 Thousand |
| 20 Oct, 2023 | 550.0 | 558.0 | 543.0 | 555.0 | 91.7 Thousand |
| 19 Oct, 2023 | 560.0 | 560.0 | 553.0 | 553.0 | 65.1 Thousand |
| 18 Oct, 2023 | 569.0 | 569.0 | 552.0 | 565.0 | 62.4 Thousand |
| 17 Oct, 2023 | 558.0 | 564.0 | 554.0 | 561.0 | 121.3 Thousand |
HIMATSEIDE
WRDLY
APS
AKRA
8304
CALM