Ateam Inc. (3662.T)
JPY 1032.0
(-2.18%)
JPY 1032.0
(-2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2024 | 572.0 | 581.0 | 570.0 | 577.0 | 66.3 Thousand |
| 05 Jan, 2024 | 578.0 | 580.0 | 564.0 | 565.0 | 51.4 Thousand |
| 04 Jan, 2024 | 576.0 | 579.0 | 567.0 | 577.0 | 49.3 Thousand |
| 29 Dec, 2023 | 565.0 | 577.0 | 562.0 | 574.0 | 61 Thousand |
| 28 Dec, 2023 | 557.0 | 564.0 | 551.0 | 564.0 | 77.8 Thousand |
| 27 Dec, 2023 | 537.0 | 558.0 | 535.0 | 558.0 | 126.7 Thousand |
| 26 Dec, 2023 | 533.0 | 538.0 | 528.0 | 533.0 | 204.8 Thousand |
| 25 Dec, 2023 | 543.0 | 547.0 | 538.0 | 538.0 | 78.9 Thousand |
| 22 Dec, 2023 | 537.0 | 550.0 | 537.0 | 544.0 | 114.8 Thousand |
| 21 Dec, 2023 | 559.0 | 562.0 | 540.0 | 543.0 | 219 Thousand |
HIMATSEIDE
WRDLY
APS
AKRA
8304
CALM