Ateam Inc. (3662.T)

JPY 990.0

(1.23%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 611.0 616.0 608.0 610.0 50.4 Thousand
27 Sep, 2023 609.0 618.0 603.0 618.0 75.9 Thousand
26 Sep, 2023 610.0 615.0 610.0 611.0 34.6 Thousand
25 Sep, 2023 613.0 620.0 611.0 617.0 108.1 Thousand
22 Sep, 2023 591.0 612.0 591.0 610.0 123.8 Thousand
21 Sep, 2023 600.0 602.0 587.0 595.0 193.8 Thousand
20 Sep, 2023 605.0 608.0 601.0 601.0 82 Thousand
19 Sep, 2023 607.0 607.0 599.0 607.0 132.2 Thousand
15 Sep, 2023 613.0 614.0 601.0 604.0 168.5 Thousand
14 Sep, 2023 628.0 628.0 605.0 605.0 153.4 Thousand