Ateam Inc. (3662.T)
JPY 1032.0
(-2.18%)
JPY 1032.0
(-2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2023 | 569.0 | 576.0 | 562.0 | 563.0 | 80.3 Thousand |
| 19 Dec, 2023 | 565.0 | 565.0 | 557.0 | 565.0 | 73.3 Thousand |
| 18 Dec, 2023 | 573.0 | 574.0 | 559.0 | 560.0 | 77.3 Thousand |
| 15 Dec, 2023 | 578.0 | 581.0 | 570.0 | 573.0 | 85 Thousand |
| 14 Dec, 2023 | 581.0 | 589.0 | 571.0 | 574.0 | 86.7 Thousand |
| 13 Dec, 2023 | 562.0 | 578.0 | 562.0 | 574.0 | 94.6 Thousand |
| 12 Dec, 2023 | 585.0 | 592.0 | 567.0 | 568.0 | 206.9 Thousand |
| 11 Dec, 2023 | 585.0 | 594.0 | 577.0 | 583.0 | 321.3 Thousand |
| 08 Dec, 2023 | 637.0 | 640.0 | 632.0 | 635.0 | 90.1 Thousand |
| 07 Dec, 2023 | 661.0 | 661.0 | 646.0 | 647.0 | 91.2 Thousand |
HIMATSEIDE
WRDLY
APS
AKRA
8304
CALM