Ateam Inc. (3662.T)
JPY 998.0
(0.81%)
JPY 998.0
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2023 | 565.0 | 570.0 | 546.0 | 549.0 | 236 Thousand |
| 13 Oct, 2023 | 583.0 | 583.0 | 569.0 | 569.0 | 157 Thousand |
| 12 Oct, 2023 | 585.0 | 585.0 | 577.0 | 582.0 | 81.8 Thousand |
| 11 Oct, 2023 | 592.0 | 594.0 | 585.0 | 585.0 | 74.9 Thousand |
| 10 Oct, 2023 | 600.0 | 600.0 | 585.0 | 594.0 | 92.5 Thousand |
| 06 Oct, 2023 | 598.0 | 606.0 | 594.0 | 596.0 | 103.6 Thousand |
| 05 Oct, 2023 | 585.0 | 598.0 | 585.0 | 598.0 | 71.5 Thousand |
| 04 Oct, 2023 | 573.0 | 590.0 | 568.0 | 584.0 | 154.5 Thousand |
| 03 Oct, 2023 | 593.0 | 593.0 | 580.0 | 580.0 | 168.2 Thousand |
| 02 Oct, 2023 | 610.0 | 613.0 | 592.0 | 592.0 | 92.4 Thousand |
HIMATSEIDE
WRDLY
APS
AKRA
8304
CALM