Ateam Inc. (3662.T)
JPY 1040.0
(1.46%)
JPY 1040.0
(1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2023 | 637.0 | 640.0 | 632.0 | 635.0 | 90.1 Thousand |
| 07 Dec, 2023 | 661.0 | 661.0 | 646.0 | 647.0 | 91.2 Thousand |
| 06 Dec, 2023 | 657.0 | 667.0 | 657.0 | 664.0 | 56.2 Thousand |
| 05 Dec, 2023 | 669.0 | 676.0 | 657.0 | 658.0 | 60.2 Thousand |
| 04 Dec, 2023 | 675.0 | 682.0 | 668.0 | 678.0 | 56.2 Thousand |
| 01 Dec, 2023 | 684.0 | 684.0 | 672.0 | 673.0 | 42.5 Thousand |
| 30 Nov, 2023 | 677.0 | 693.0 | 677.0 | 684.0 | 97.6 Thousand |
| 29 Nov, 2023 | 663.0 | 677.0 | 663.0 | 675.0 | 67.9 Thousand |
| 28 Nov, 2023 | 671.0 | 672.0 | 661.0 | 666.0 | 58.6 Thousand |
| 27 Nov, 2023 | 674.0 | 680.0 | 669.0 | 671.0 | 33 Thousand |
HIMATSEIDE
WRDLY
APS
AKRA
8304
CALM