Ateam Inc. (3662.T)
JPY 1032.0
(-2.18%)
JPY 1032.0
(-2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2024 | 562.0 | 567.0 | 559.0 | 562.0 | 37.4 Thousand |
| 05 Feb, 2024 | 564.0 | 569.0 | 561.0 | 567.0 | 54.6 Thousand |
| 02 Feb, 2024 | 559.0 | 564.0 | 554.0 | 563.0 | 42.6 Thousand |
| 01 Feb, 2024 | 564.0 | 567.0 | 555.0 | 555.0 | 79.3 Thousand |
| 31 Jan, 2024 | 574.0 | 574.0 | 562.0 | 569.0 | 59.3 Thousand |
| 30 Jan, 2024 | 572.0 | 579.0 | 568.0 | 575.0 | 53.3 Thousand |
| 29 Jan, 2024 | 579.0 | 579.0 | 571.0 | 572.0 | 37.3 Thousand |
| 26 Jan, 2024 | 583.0 | 590.0 | 579.0 | 579.0 | 48.4 Thousand |
| 25 Jan, 2024 | 587.0 | 591.0 | 582.0 | 587.0 | 54.9 Thousand |
| 24 Jan, 2024 | 585.0 | 592.0 | 582.0 | 583.0 | 42.7 Thousand |
HIMATSEIDE
WRDLY
APS
AKRA
8304
CALM