Ateam Inc. (3662.T)
JPY 1041.0
(1.66%)
JPY 1041.0
(1.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 583.0 | 590.0 | 579.0 | 579.0 | 48.4 Thousand |
| 25 Jan, 2024 | 587.0 | 591.0 | 582.0 | 587.0 | 54.9 Thousand |
| 24 Jan, 2024 | 585.0 | 592.0 | 582.0 | 583.0 | 42.7 Thousand |
| 23 Jan, 2024 | 587.0 | 592.0 | 583.0 | 586.0 | 69.1 Thousand |
| 22 Jan, 2024 | 578.0 | 581.0 | 575.0 | 577.0 | 42.4 Thousand |
| 19 Jan, 2024 | 581.0 | 585.0 | 576.0 | 578.0 | 64.5 Thousand |
| 18 Jan, 2024 | 573.0 | 573.0 | 566.0 | 571.0 | 50.9 Thousand |
| 17 Jan, 2024 | 580.0 | 580.0 | 571.0 | 571.0 | 73.6 Thousand |
| 16 Jan, 2024 | 595.0 | 595.0 | 578.0 | 578.0 | 54.6 Thousand |
| 15 Jan, 2024 | 600.0 | 600.0 | 586.0 | 589.0 | 61.1 Thousand |
HIMATSEIDE
WRDLY
APS
AKRA
8304
CALM