Ateam Inc. (3662.T)
JPY 1032.0
(-2.18%)
JPY 1032.0
(-2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2024 | 642.0 | 642.0 | 630.0 | 630.0 | 57.6 Thousand |
| 22 Mar, 2024 | 651.0 | 653.0 | 641.0 | 642.0 | 48.6 Thousand |
| 21 Mar, 2024 | 671.0 | 672.0 | 639.0 | 641.0 | 153.6 Thousand |
| 19 Mar, 2024 | 653.0 | 668.0 | 649.0 | 668.0 | 147.2 Thousand |
| 18 Mar, 2024 | 644.0 | 658.0 | 637.0 | 650.0 | 110.4 Thousand |
| 15 Mar, 2024 | 640.0 | 645.0 | 627.0 | 634.0 | 85.4 Thousand |
| 14 Mar, 2024 | 652.0 | 655.0 | 636.0 | 643.0 | 125.9 Thousand |
| 13 Mar, 2024 | 663.0 | 665.0 | 650.0 | 656.0 | 218.2 Thousand |
| 12 Mar, 2024 | 606.0 | 655.0 | 600.0 | 653.0 | 370.2 Thousand |
| 11 Mar, 2024 | 617.0 | 653.0 | 607.0 | 616.0 | 564.9 Thousand |
HIMATSEIDE
WRDLY
APS
AKRA
8304
CALM