Ateam Inc. (3662.T)

JPY 1006.0

(1.0%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 558.0 564.0 554.0 561.0 121.3 Thousand
16 Oct, 2023 565.0 570.0 546.0 549.0 236 Thousand
13 Oct, 2023 583.0 583.0 569.0 569.0 157 Thousand
12 Oct, 2023 585.0 585.0 577.0 582.0 81.8 Thousand
11 Oct, 2023 592.0 594.0 585.0 585.0 74.9 Thousand
10 Oct, 2023 600.0 600.0 585.0 594.0 92.5 Thousand
06 Oct, 2023 598.0 606.0 594.0 596.0 103.6 Thousand
05 Oct, 2023 585.0 598.0 585.0 598.0 71.5 Thousand
04 Oct, 2023 573.0 590.0 568.0 584.0 154.5 Thousand
03 Oct, 2023 593.0 593.0 580.0 580.0 168.2 Thousand