Ateam Inc. (3662.T)

JPY 1006.0

(1.0%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 651.0 653.0 642.0 649.0 57.3 Thousand
14 Nov, 2023 654.0 658.0 638.0 646.0 54.7 Thousand
13 Nov, 2023 650.0 654.0 644.0 653.0 62.3 Thousand
10 Nov, 2023 640.0 650.0 628.0 650.0 123.5 Thousand
09 Nov, 2023 641.0 646.0 634.0 646.0 67.6 Thousand
08 Nov, 2023 631.0 640.0 630.0 640.0 84.3 Thousand
07 Nov, 2023 632.0 635.0 623.0 631.0 67.8 Thousand
06 Nov, 2023 628.0 634.0 625.0 629.0 72.9 Thousand
02 Nov, 2023 611.0 624.0 610.0 623.0 84 Thousand
01 Nov, 2023 613.0 617.0 609.0 614.0 71 Thousand