Ateam Inc. (3662.T)

JPY 1006.0

(1.0%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 581.0 589.0 571.0 574.0 86.7 Thousand
13 Dec, 2023 562.0 578.0 562.0 574.0 94.6 Thousand
12 Dec, 2023 585.0 592.0 567.0 568.0 206.9 Thousand
11 Dec, 2023 585.0 594.0 577.0 583.0 321.3 Thousand
08 Dec, 2023 637.0 640.0 632.0 635.0 90.1 Thousand
07 Dec, 2023 661.0 661.0 646.0 647.0 91.2 Thousand
06 Dec, 2023 657.0 667.0 657.0 664.0 56.2 Thousand
05 Dec, 2023 669.0 676.0 657.0 658.0 60.2 Thousand
04 Dec, 2023 675.0 682.0 668.0 678.0 56.2 Thousand
01 Dec, 2023 684.0 684.0 672.0 673.0 42.5 Thousand