Ateam Inc. (3662.T)

JPY 1006.0

(1.0%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 580.0 580.0 571.0 571.0 73.6 Thousand
16 Jan, 2024 595.0 595.0 578.0 578.0 54.6 Thousand
15 Jan, 2024 600.0 600.0 586.0 589.0 61.1 Thousand
12 Jan, 2024 589.0 601.0 589.0 598.0 106 Thousand
11 Jan, 2024 590.0 593.0 578.0 588.0 81.2 Thousand
10 Jan, 2024 581.0 590.0 579.0 587.0 55 Thousand
09 Jan, 2024 572.0 581.0 570.0 577.0 66.3 Thousand
05 Jan, 2024 578.0 580.0 564.0 565.0 51.4 Thousand
04 Jan, 2024 576.0 579.0 567.0 577.0 49.3 Thousand
29 Dec, 2023 565.0 577.0 562.0 574.0 61 Thousand