Ateam Inc. (3662.T)
JPY 1041.0
(1.66%)
JPY 1041.0
(1.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2024 | 618.0 | 634.0 | 618.0 | 631.0 | 27.9 Thousand |
| 23 Apr, 2024 | 632.0 | 632.0 | 618.0 | 618.0 | 24.7 Thousand |
| 22 Apr, 2024 | 637.0 | 639.0 | 628.0 | 628.0 | 35.7 Thousand |
| 19 Apr, 2024 | 640.0 | 641.0 | 622.0 | 633.0 | 75.7 Thousand |
| 18 Apr, 2024 | 631.0 | 640.0 | 631.0 | 640.0 | 31 Thousand |
| 17 Apr, 2024 | 640.0 | 642.0 | 626.0 | 631.0 | 39.5 Thousand |
| 16 Apr, 2024 | 649.0 | 649.0 | 633.0 | 633.0 | 69.6 Thousand |
| 15 Apr, 2024 | 639.0 | 649.0 | 638.0 | 649.0 | 67.2 Thousand |
| 12 Apr, 2024 | 643.0 | 652.0 | 638.0 | 640.0 | 34 Thousand |
| 11 Apr, 2024 | 634.0 | 637.0 | 630.0 | 635.0 | 30.6 Thousand |
HIMATSEIDE
WRDLY
APS
AKRA
8304
CALM