Ateam Inc. (3662.T)
JPY 1041.0
(1.66%)
JPY 1041.0
(1.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 717.0 | 733.0 | 713.0 | 731.0 | 79.7 Thousand |
| 21 Jun, 2024 | 707.0 | 717.0 | 707.0 | 714.0 | 44.6 Thousand |
| 20 Jun, 2024 | 719.0 | 720.0 | 702.0 | 709.0 | 51.4 Thousand |
| 19 Jun, 2024 | 715.0 | 718.0 | 706.0 | 717.0 | 58 Thousand |
| 18 Jun, 2024 | 724.0 | 725.0 | 707.0 | 709.0 | 74.4 Thousand |
| 17 Jun, 2024 | 722.0 | 722.0 | 701.0 | 718.0 | 87.3 Thousand |
| 14 Jun, 2024 | 719.0 | 727.0 | 714.0 | 725.0 | 91.1 Thousand |
| 13 Jun, 2024 | 720.0 | 721.0 | 702.0 | 706.0 | 46.5 Thousand |
| 12 Jun, 2024 | 709.0 | 720.0 | 705.0 | 720.0 | 66.1 Thousand |
| 11 Jun, 2024 | 708.0 | 720.0 | 698.0 | 716.0 | 108.6 Thousand |
HIMATSEIDE
WRDLY
APS
AKRA
8304
CALM