Ateam Inc. (3662.T)
JPY 1006.0
(1.0%)
JPY 1006.0
(1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2024 | 640.0 | 645.0 | 627.0 | 634.0 | 85.4 Thousand |
| 14 Mar, 2024 | 652.0 | 655.0 | 636.0 | 643.0 | 125.9 Thousand |
| 13 Mar, 2024 | 663.0 | 665.0 | 650.0 | 656.0 | 218.2 Thousand |
| 12 Mar, 2024 | 606.0 | 655.0 | 600.0 | 653.0 | 370.2 Thousand |
| 11 Mar, 2024 | 617.0 | 653.0 | 607.0 | 616.0 | 564.9 Thousand |
| 08 Mar, 2024 | 571.0 | 585.0 | 569.0 | 577.0 | 139.3 Thousand |
| 07 Mar, 2024 | 578.0 | 582.0 | 574.0 | 575.0 | 59.4 Thousand |
| 06 Mar, 2024 | 558.0 | 574.0 | 558.0 | 571.0 | 64.5 Thousand |
| 05 Mar, 2024 | 561.0 | 566.0 | 556.0 | 563.0 | 53.4 Thousand |
| 04 Mar, 2024 | 572.0 | 572.0 | 561.0 | 565.0 | 41.7 Thousand |
HIMATSEIDE
WRDLY
APS
AKRA
8304
CALM