Ateam Inc. (3662.T)

JPY 1006.0

(1.0%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 629.0 631.0 622.0 625.0 33.8 Thousand
26 Apr, 2024 620.0 628.0 616.0 626.0 166.4 Thousand
25 Apr, 2024 635.0 635.0 623.0 623.0 19.5 Thousand
24 Apr, 2024 618.0 634.0 618.0 631.0 27.9 Thousand
23 Apr, 2024 632.0 632.0 618.0 618.0 24.7 Thousand
22 Apr, 2024 637.0 639.0 628.0 628.0 35.7 Thousand
19 Apr, 2024 640.0 641.0 622.0 633.0 75.7 Thousand
18 Apr, 2024 631.0 640.0 631.0 640.0 31 Thousand
17 Apr, 2024 640.0 642.0 626.0 631.0 39.5 Thousand
16 Apr, 2024 649.0 649.0 633.0 633.0 69.6 Thousand