Ateam Inc. (3662.T)

JPY 1006.0

(1.0%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 720.0 721.0 702.0 706.0 46.5 Thousand
12 Jun, 2024 709.0 720.0 705.0 720.0 66.1 Thousand
11 Jun, 2024 708.0 720.0 698.0 716.0 108.6 Thousand
10 Jun, 2024 685.0 711.0 684.0 710.0 284.7 Thousand
07 Jun, 2024 662.0 674.0 662.0 662.0 71.8 Thousand
06 Jun, 2024 695.0 696.0 668.0 668.0 87.1 Thousand
05 Jun, 2024 683.0 692.0 679.0 691.0 86 Thousand
04 Jun, 2024 670.0 684.0 670.0 676.0 41.1 Thousand
03 Jun, 2024 661.0 669.0 661.0 669.0 25.4 Thousand
31 May, 2024 656.0 660.0 652.0 660.0 22.4 Thousand