Ateam Inc. (3662.T)
JPY 1041.0
(1.66%)
JPY 1041.0
(1.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2024 | 650.0 | 654.0 | 613.0 | 620.0 | 99.3 Thousand |
| 10 Sep, 2024 | 666.0 | 676.0 | 650.0 | 650.0 | 113 Thousand |
| 09 Sep, 2024 | 665.0 | 694.0 | 646.0 | 654.0 | 326.4 Thousand |
| 08 Sep, 2024 | 665.0 | 694.0 | 646.0 | 654.0 | 326.4 Thousand |
| 06 Sep, 2024 | 714.0 | 720.0 | 692.0 | 708.0 | 106.1 Thousand |
| 05 Sep, 2024 | 720.0 | 739.0 | 707.0 | 713.0 | 106.1 Thousand |
| 04 Sep, 2024 | 727.0 | 740.0 | 718.0 | 730.0 | 73.3 Thousand |
| 03 Sep, 2024 | 722.0 | 744.0 | 722.0 | 742.0 | 104.3 Thousand |
| 02 Sep, 2024 | 711.0 | 725.0 | 707.0 | 725.0 | 104.3 Thousand |
| 01 Sep, 2024 | 711.0 | 725.0 | 707.0 | 725.0 | 54.5 Thousand |
HIMATSEIDE
WRDLY
APS
AKRA
8304
CALM