Ateam Inc. (3662.T)
JPY 1041.0
(1.66%)
JPY 1041.0
(1.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 602.0 | 611.0 | 602.0 | 608.0 | 17.9 Thousand |
| 10 Oct, 2024 | 603.0 | 604.0 | 597.0 | 601.0 | 35 Thousand |
| 09 Oct, 2024 | 610.0 | 610.0 | 602.0 | 604.0 | 14.5 Thousand |
| 08 Oct, 2024 | 610.0 | 614.0 | 603.0 | 603.0 | 21.9 Thousand |
| 07 Oct, 2024 | 620.0 | 624.0 | 610.0 | 618.0 | 34.2 Thousand |
| 04 Oct, 2024 | 616.0 | 622.0 | 614.0 | 618.0 | 15.9 Thousand |
| 03 Oct, 2024 | 623.0 | 623.0 | 614.0 | 616.0 | 19.1 Thousand |
| 02 Oct, 2024 | 608.0 | 626.0 | 607.0 | 613.0 | 39 Thousand |
| 01 Oct, 2024 | 614.0 | 622.0 | 609.0 | 618.0 | 27.4 Thousand |
| 30 Sep, 2024 | 613.0 | 617.0 | 602.0 | 611.0 | 57.8 Thousand |
HIMATSEIDE
WRDLY
APS
AKRA
8304
CALM