Ateam Inc. (3662.T)

JPY 1006.0

(1.0%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 758.0 758.0 742.0 746.0 52.5 Thousand
10 Jul, 2024 762.0 763.0 747.0 750.0 78.9 Thousand
09 Jul, 2024 769.0 772.0 761.0 762.0 45.2 Thousand
08 Jul, 2024 773.0 773.0 758.0 760.0 39.5 Thousand
05 Jul, 2024 753.0 771.0 753.0 765.0 64.2 Thousand
04 Jul, 2024 754.0 765.0 752.0 752.0 60.4 Thousand
03 Jul, 2024 728.0 755.0 728.0 754.0 72.1 Thousand
02 Jul, 2024 740.0 742.0 727.0 728.0 94.9 Thousand
01 Jul, 2024 737.0 741.0 733.0 741.0 37.3 Thousand
28 Jun, 2024 746.0 746.0 731.0 736.0 38.1 Thousand