Ateam Inc. (3662.T)
JPY 1032.0
(-2.18%)
JPY 1032.0
(-2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 1000.0 | 1024.0 | 985.0 | 1002.0 | 541.8 Thousand |
| 11 Dec, 2024 | 963.0 | 996.0 | 953.0 | 996.0 | 513.2 Thousand |
| 10 Dec, 2024 | 933.0 | 975.0 | 929.0 | 955.0 | 571.3 Thousand |
| 09 Dec, 2024 | 917.0 | 945.0 | 907.0 | 933.0 | 603.7 Thousand |
| 06 Dec, 2024 | 926.0 | 930.0 | 905.0 | 917.0 | 759.5 Thousand |
| 05 Dec, 2024 | 870.0 | 941.0 | 860.0 | 925.0 | 1.43 Million |
| 04 Dec, 2024 | 852.0 | 877.0 | 831.0 | 860.0 | 2.3 Million |
| 03 Dec, 2024 | 657.0 | 757.0 | 657.0 | 757.0 | 128.7 Thousand |
| 02 Dec, 2024 | 660.0 | 664.0 | 657.0 | 657.0 | 29.1 Thousand |
| 29 Nov, 2024 | 660.0 | 663.0 | 653.0 | 660.0 | 23.1 Thousand |
HIMATSEIDE
WRDLY
APS
AKRA
8304
CALM