Ateam Inc. (3662.T)
JPY 1024.0
(-1.54%)
JPY 1024.0
(-1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2024 | 623.0 | 634.0 | 620.0 | 630.0 | 28.3 Thousand |
| 08 Nov, 2024 | 639.0 | 647.0 | 617.0 | 633.0 | 81.6 Thousand |
| 07 Nov, 2024 | 620.0 | 634.0 | 615.0 | 633.0 | 27.6 Thousand |
| 06 Nov, 2024 | 615.0 | 622.0 | 606.0 | 611.0 | 34.6 Thousand |
| 05 Nov, 2024 | 615.0 | 615.0 | 608.0 | 608.0 | 17.7 Thousand |
| 01 Nov, 2024 | 616.0 | 617.0 | 603.0 | 610.0 | 21.1 Thousand |
| 31 Oct, 2024 | 603.0 | 620.0 | 603.0 | 616.0 | 24.4 Thousand |
| 30 Oct, 2024 | 612.0 | 614.0 | 603.0 | 603.0 | 36.9 Thousand |
| 29 Oct, 2024 | 615.0 | 617.0 | 610.0 | 612.0 | 11.7 Thousand |
| 28 Oct, 2024 | 597.0 | 615.0 | 597.0 | 615.0 | 22.6 Thousand |
HIMATSEIDE
WRDLY
APS
AKRA
8304
CALM