Ateam Inc. (3662.T)

JPY 1006.0

(1.0%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 589.0 601.0 583.0 599.0 62 Thousand
08 Aug, 2024 578.0 594.0 559.0 579.0 34.7 Thousand
07 Aug, 2024 574.0 606.0 568.0 588.0 56.3 Thousand
06 Aug, 2024 571.0 588.0 568.0 584.0 55.9 Thousand
05 Aug, 2024 572.0 595.0 525.0 532.0 157.8 Thousand
02 Aug, 2024 636.0 636.0 615.0 621.0 92.5 Thousand
01 Aug, 2024 669.0 669.0 643.0 650.0 59.4 Thousand
31 Jul, 2024 664.0 670.0 653.0 670.0 70.9 Thousand
30 Jul, 2024 661.0 675.0 657.0 673.0 172.3 Thousand
29 Jul, 2024 697.0 698.0 681.0 685.0 320.9 Thousand