Ateam Inc. (3662.T)

JPY 1006.0

(1.0%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 608.0 626.0 607.0 613.0 39 Thousand
01 Oct, 2024 614.0 622.0 609.0 618.0 27.4 Thousand
30 Sep, 2024 613.0 617.0 602.0 611.0 57.8 Thousand
27 Sep, 2024 645.0 645.0 626.0 633.0 30.4 Thousand
26 Sep, 2024 629.0 639.0 629.0 639.0 32.1 Thousand
25 Sep, 2024 617.0 628.0 616.0 628.0 37.6 Thousand
24 Sep, 2024 630.0 630.0 617.0 617.0 38.9 Thousand
20 Sep, 2024 645.0 645.0 629.0 630.0 51.8 Thousand
19 Sep, 2024 646.0 649.0 636.0 642.0 43.7 Thousand
18 Sep, 2024 628.0 631.0 620.0 630.0 55.8 Thousand