m-up holdings, Inc. (3661.T)

JPY 1819.0

(-0.49%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 1067.0 1077.0 1041.0 1067.0 583.3 Thousand
20 Nov, 2023 1030.0 1082.0 1030.0 1049.0 948.1 Thousand
17 Nov, 2023 1033.0 1047.0 1000.0 1018.0 895 Thousand
16 Nov, 2023 1126.0 1133.0 1034.0 1039.0 1.37 Million
15 Nov, 2023 1109.0 1139.0 1071.0 1126.0 1.23 Million
14 Nov, 2023 1200.0 1205.0 1181.0 1199.0 464.2 Thousand
13 Nov, 2023 1201.0 1201.0 1178.0 1192.0 226.9 Thousand
10 Nov, 2023 1190.0 1201.0 1176.0 1195.0 169.7 Thousand
09 Nov, 2023 1196.0 1210.0 1167.0 1205.0 231 Thousand
08 Nov, 2023 1201.0 1212.0 1176.0 1191.0 322.1 Thousand