m-up holdings, Inc. (3661.T)

JPY 1831.0

(1.38%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 1228.0 1247.0 1214.0 1219.0 336.7 Thousand
27 Sep, 2023 1185.0 1240.0 1175.0 1229.0 409.9 Thousand
26 Sep, 2023 1227.0 1234.0 1197.0 1197.0 326.1 Thousand
25 Sep, 2023 1194.0 1245.0 1186.0 1239.0 515.5 Thousand
22 Sep, 2023 1187.0 1208.0 1175.0 1194.0 413.5 Thousand
21 Sep, 2023 1206.0 1220.0 1185.0 1197.0 485.1 Thousand
20 Sep, 2023 1240.0 1245.0 1209.0 1218.0 417.8 Thousand
19 Sep, 2023 1241.0 1249.0 1209.0 1224.0 437.8 Thousand
15 Sep, 2023 1293.0 1293.0 1249.0 1265.0 413.7 Thousand
14 Sep, 2023 1306.0 1322.0 1268.0 1270.0 456.9 Thousand