m-up holdings, Inc. (3661.T)

JPY 1819.0

(-0.49%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2025 2087.0 2099.0 2068.0 2074.0 37.7 Thousand
13 Jun, 2025 2140.0 2150.0 2060.0 2093.0 364.5 Thousand
12 Jun, 2025 2137.0 2144.0 2114.0 2130.0 191.8 Thousand
11 Jun, 2025 2144.0 2173.0 2124.0 2138.0 170.2 Thousand
10 Jun, 2025 2159.0 2208.0 2145.0 2147.0 259.8 Thousand
09 Jun, 2025 2141.0 2170.0 2134.0 2158.0 212.6 Thousand
06 Jun, 2025 2135.0 2190.0 2117.0 2132.0 367.3 Thousand
05 Jun, 2025 2063.0 2163.0 2030.0 2116.0 548.2 Thousand
04 Jun, 2025 2070.0 2105.0 2065.0 2084.0 293.7 Thousand
03 Jun, 2025 2090.0 2129.0 2067.0 2071.0 222 Thousand