m-up holdings, Inc. (3661.T)
JPY 1819.0
(-0.49%)
JPY 1819.0
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 1840.0 | 1856.0 | 1815.0 | 1841.0 | 204.5 Thousand |
| 07 May, 2025 | 1810.0 | 1848.0 | 1803.0 | 1848.0 | 191 Thousand |
| 02 May, 2025 | 1826.0 | 1843.0 | 1788.0 | 1819.0 | 197.1 Thousand |
| 01 May, 2025 | 1847.0 | 1865.0 | 1816.0 | 1828.0 | 210.5 Thousand |
| 30 Apr, 2025 | 1838.0 | 1887.0 | 1829.0 | 1887.0 | 250.4 Thousand |
| 28 Apr, 2025 | 1814.0 | 1839.0 | 1802.0 | 1829.0 | 189.6 Thousand |
| 25 Apr, 2025 | 1814.0 | 1820.0 | 1784.0 | 1796.0 | 405 Thousand |
| 24 Apr, 2025 | 1861.0 | 1866.0 | 1804.0 | 1813.0 | 314.5 Thousand |
| 23 Apr, 2025 | 1890.0 | 1893.0 | 1849.0 | 1869.0 | 179.1 Thousand |
| 22 Apr, 2025 | 1883.0 | 1888.0 | 1832.0 | 1860.0 | 402.8 Thousand |
2838
UUSAF
5LA1
6616
002520
SPQ