m-up holdings, Inc. (3661.T)

JPY 1819.0

(-0.49%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2025 1883.0 1888.0 1832.0 1860.0 402.8 Thousand
21 Apr, 2025 1891.0 1907.0 1830.0 1860.0 331.8 Thousand
18 Apr, 2025 1880.0 1897.0 1864.0 1896.0 200.1 Thousand
17 Apr, 2025 1813.0 1883.0 1813.0 1879.0 300.8 Thousand
16 Apr, 2025 1845.0 1849.0 1784.0 1812.0 390.1 Thousand
15 Apr, 2025 1859.0 1860.0 1819.0 1826.0 210.2 Thousand
14 Apr, 2025 1828.0 1868.0 1822.0 1831.0 259.7 Thousand
11 Apr, 2025 1748.0 1820.0 1747.0 1806.0 377.4 Thousand
10 Apr, 2025 1735.0 1842.0 1717.0 1825.0 519.3 Thousand
09 Apr, 2025 1650.0 1681.0 1623.0 1666.0 587.2 Thousand