m-up holdings, Inc. (3661.T)

JPY 1806.0

(-1.04%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 1748.0 1820.0 1747.0 1806.0 377.4 Thousand
10 Apr, 2025 1735.0 1842.0 1717.0 1825.0 519.3 Thousand
09 Apr, 2025 1650.0 1681.0 1623.0 1666.0 587.2 Thousand
08 Apr, 2025 1638.0 1721.0 1630.0 1716.0 484.9 Thousand
07 Apr, 2025 1566.0 1612.0 1500.0 1561.0 760.1 Thousand
04 Apr, 2025 1710.0 1731.0 1631.0 1686.0 729.5 Thousand
03 Apr, 2025 1674.0 1741.0 1674.0 1730.0 315.6 Thousand
02 Apr, 2025 1749.0 1770.0 1720.0 1734.0 200.6 Thousand
01 Apr, 2025 1736.0 1764.0 1715.0 1724.0 275.9 Thousand
31 Mar, 2025 1767.0 1782.0 1735.0 1750.0 352.4 Thousand