m-up holdings, Inc. (3661.T)
JPY 1819.0
(-0.49%)
JPY 1819.0
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 2119.0 | 2158.0 | 2118.0 | 2124.0 | 60.8 Thousand |
| 30 May, 2025 | 2098.0 | 2149.0 | 2086.0 | 2127.0 | 328.1 Thousand |
| 29 May, 2025 | 2163.0 | 2175.0 | 2098.0 | 2114.0 | 322.3 Thousand |
| 28 May, 2025 | 2084.0 | 2108.0 | 2065.0 | 2068.0 | 429.4 Thousand |
| 27 May, 2025 | 2048.0 | 2097.0 | 2028.0 | 2083.0 | 344.7 Thousand |
| 26 May, 2025 | 2004.0 | 2074.0 | 1994.0 | 2052.0 | 466.5 Thousand |
| 23 May, 2025 | 2033.0 | 2045.0 | 1937.0 | 1980.0 | 437.3 Thousand |
| 22 May, 2025 | 1906.0 | 2028.0 | 1896.0 | 1998.0 | 1.06 Million |
| 21 May, 2025 | 1967.0 | 1970.0 | 1910.0 | 1918.0 | 503.5 Thousand |
| 20 May, 2025 | 1860.0 | 1999.0 | 1835.0 | 1958.0 | 1.25 Million |
2838
UUSAF
5LA1
6616
002520
SPQ