m-up holdings, Inc. (3661.T)

JPY 1819.0

(-0.49%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 1110.0 1158.0 1102.0 1147.0 327.9 Thousand
19 Oct, 2023 1120.0 1130.0 1108.0 1118.0 282.1 Thousand
18 Oct, 2023 1175.0 1175.0 1128.0 1152.0 420.7 Thousand
17 Oct, 2023 1160.0 1195.0 1150.0 1184.0 514.5 Thousand
16 Oct, 2023 1160.0 1169.0 1116.0 1120.0 346.7 Thousand
13 Oct, 2023 1220.0 1221.0 1179.0 1182.0 318.6 Thousand
12 Oct, 2023 1244.0 1263.0 1227.0 1239.0 259.7 Thousand
11 Oct, 2023 1282.0 1298.0 1244.0 1244.0 248.6 Thousand
10 Oct, 2023 1240.0 1299.0 1235.0 1281.0 383.5 Thousand
06 Oct, 2023 1199.0 1258.0 1188.0 1252.0 509.4 Thousand