m-up holdings, Inc. (3661.T)
JPY 1819.0
(-0.49%)
JPY 1819.0
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2023 | 1168.0 | 1219.0 | 1163.0 | 1216.0 | 669.6 Thousand |
| 04 Oct, 2023 | 1238.0 | 1244.0 | 1156.0 | 1156.0 | 734.8 Thousand |
| 03 Oct, 2023 | 1279.0 | 1314.0 | 1234.0 | 1245.0 | 782.5 Thousand |
| 02 Oct, 2023 | 1306.0 | 1340.0 | 1286.0 | 1286.0 | 742.1 Thousand |
| 29 Sep, 2023 | 1237.0 | 1288.0 | 1237.0 | 1282.0 | 794.6 Thousand |
| 28 Sep, 2023 | 1228.0 | 1247.0 | 1214.0 | 1219.0 | 336.7 Thousand |
| 27 Sep, 2023 | 1185.0 | 1240.0 | 1175.0 | 1229.0 | 409.9 Thousand |
| 26 Sep, 2023 | 1227.0 | 1234.0 | 1197.0 | 1197.0 | 326.1 Thousand |
| 25 Sep, 2023 | 1194.0 | 1245.0 | 1186.0 | 1239.0 | 515.5 Thousand |
| 22 Sep, 2023 | 1187.0 | 1208.0 | 1175.0 | 1194.0 | 413.5 Thousand |
2838
UUSAF
5LA1
6616
002520
SPQ