m-up holdings, Inc. (3661.T)
JPY 1819.0
(-0.49%)
JPY 1819.0
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2024 | 1102.0 | 1104.0 | 1044.0 | 1044.0 | 390 Thousand |
| 04 Jan, 2024 | 1048.0 | 1098.0 | 1029.0 | 1093.0 | 453.7 Thousand |
| 29 Dec, 2023 | 1093.0 | 1097.0 | 1069.0 | 1078.0 | 304.3 Thousand |
| 28 Dec, 2023 | 1080.0 | 1091.0 | 1064.0 | 1082.0 | 275.8 Thousand |
| 27 Dec, 2023 | 1025.0 | 1087.0 | 1022.0 | 1085.0 | 580.3 Thousand |
| 26 Dec, 2023 | 1052.0 | 1052.0 | 1024.0 | 1025.0 | 203.3 Thousand |
| 25 Dec, 2023 | 1042.0 | 1058.0 | 1037.0 | 1052.0 | 337.6 Thousand |
| 22 Dec, 2023 | 996.0 | 1039.0 | 991.0 | 1029.0 | 1 Million |
| 21 Dec, 2023 | 1022.0 | 1026.0 | 971.0 | 989.0 | 912.7 Thousand |
| 20 Dec, 2023 | 1032.0 | 1058.0 | 1030.0 | 1042.0 | 410.9 Thousand |
2838
UUSAF
5LA1
6616
002520
SPQ