m-up holdings, Inc. (3661.T)

JPY 1819.0

(-0.49%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2023 1001.0 1034.0 993.0 1009.0 494 Thousand
07 Dec, 2023 1006.0 1014.0 999.0 1001.0 233.9 Thousand
06 Dec, 2023 992.0 1019.0 991.0 1006.0 308.6 Thousand
05 Dec, 2023 1019.0 1041.0 1004.0 1004.0 317.3 Thousand
04 Dec, 2023 1040.0 1053.0 1016.0 1020.0 523.8 Thousand
01 Dec, 2023 1048.0 1058.0 1030.0 1043.0 526.7 Thousand
30 Nov, 2023 1036.0 1054.0 1004.0 1018.0 577.8 Thousand
29 Nov, 2023 985.0 1043.0 982.0 1024.0 684.1 Thousand
28 Nov, 2023 1012.0 1015.0 967.0 973.0 822 Thousand
27 Nov, 2023 1029.0 1032.0 1001.0 1014.0 473.6 Thousand