m-up holdings, Inc. (3661.T)
JPY 1826.0
(-0.27%)
JPY 1826.0
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2023 | 1160.0 | 1169.0 | 1116.0 | 1120.0 | 346.7 Thousand |
| 13 Oct, 2023 | 1220.0 | 1221.0 | 1179.0 | 1182.0 | 318.6 Thousand |
| 12 Oct, 2023 | 1244.0 | 1263.0 | 1227.0 | 1239.0 | 259.7 Thousand |
| 11 Oct, 2023 | 1282.0 | 1298.0 | 1244.0 | 1244.0 | 248.6 Thousand |
| 10 Oct, 2023 | 1240.0 | 1299.0 | 1235.0 | 1281.0 | 383.5 Thousand |
| 06 Oct, 2023 | 1199.0 | 1258.0 | 1188.0 | 1252.0 | 509.4 Thousand |
| 05 Oct, 2023 | 1168.0 | 1219.0 | 1163.0 | 1216.0 | 669.6 Thousand |
| 04 Oct, 2023 | 1238.0 | 1244.0 | 1156.0 | 1156.0 | 734.8 Thousand |
| 03 Oct, 2023 | 1279.0 | 1314.0 | 1234.0 | 1245.0 | 782.5 Thousand |
| 02 Oct, 2023 | 1306.0 | 1340.0 | 1286.0 | 1286.0 | 742.1 Thousand |
2838
UUSAF
5LA1
6616
002520
SPQ