m-up holdings, Inc. (3661.T)

JPY 1819.0

(-0.49%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2024 1004.0 1020.0 1002.0 1018.0 322.9 Thousand
17 Jan, 2024 1024.0 1035.0 1004.0 1004.0 389.1 Thousand
16 Jan, 2024 1047.0 1056.0 1016.0 1019.0 349.8 Thousand
15 Jan, 2024 1045.0 1052.0 1036.0 1040.0 166 Thousand
12 Jan, 2024 1040.0 1051.0 1030.0 1045.0 397.6 Thousand
11 Jan, 2024 1080.0 1080.0 1040.0 1044.0 379.3 Thousand
10 Jan, 2024 1051.0 1082.0 1047.0 1073.0 288 Thousand
09 Jan, 2024 1070.0 1082.0 1053.0 1063.0 314.4 Thousand
05 Jan, 2024 1102.0 1104.0 1044.0 1044.0 390 Thousand
04 Jan, 2024 1048.0 1098.0 1029.0 1093.0 453.7 Thousand