m-up holdings, Inc. (3661.T)

JPY 1819.0

(-0.49%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2024 1013.0 1042.0 1009.0 1029.0 383.8 Thousand
16 Feb, 2024 1009.0 1042.0 997.0 1014.0 589.7 Thousand
15 Feb, 2024 1023.0 1058.0 993.0 1005.0 1.6 Million
14 Feb, 2024 964.0 982.0 950.0 962.0 409.4 Thousand
13 Feb, 2024 981.0 989.0 960.0 979.0 406.2 Thousand
09 Feb, 2024 992.0 997.0 970.0 970.0 450.6 Thousand
08 Feb, 2024 998.0 1002.0 982.0 994.0 432.3 Thousand
07 Feb, 2024 1006.0 1006.0 988.0 998.0 361.1 Thousand
06 Feb, 2024 1010.0 1010.0 986.0 1001.0 287.4 Thousand
05 Feb, 2024 1002.0 1019.0 997.0 1017.0 311.2 Thousand