m-up holdings, Inc. (3661.T)

JPY 1819.0

(-0.49%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2024 1205.0 1268.0 1194.0 1250.0 912.8 Thousand
19 Mar, 2024 1163.0 1179.0 1143.0 1169.0 368.5 Thousand
18 Mar, 2024 1158.0 1182.0 1136.0 1172.0 555.2 Thousand
15 Mar, 2024 1116.0 1153.0 1111.0 1138.0 405.4 Thousand
14 Mar, 2024 1121.0 1147.0 1114.0 1126.0 229.1 Thousand
13 Mar, 2024 1142.0 1162.0 1120.0 1122.0 500.9 Thousand
12 Mar, 2024 1060.0 1168.0 1051.0 1139.0 652.8 Thousand
11 Mar, 2024 1085.0 1098.0 1054.0 1076.0 346.9 Thousand
08 Mar, 2024 1094.0 1114.0 1085.0 1093.0 305.1 Thousand
07 Mar, 2024 1154.0 1158.0 1100.0 1100.0 502.2 Thousand