m-up holdings, Inc. (3661.T)
JPY 1819.0
(-0.49%)
JPY 1819.0
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2024 | 1145.0 | 1145.0 | 1103.0 | 1127.0 | 338.8 Thousand |
| 04 Mar, 2024 | 1105.0 | 1145.0 | 1082.0 | 1124.0 | 448.2 Thousand |
| 01 Mar, 2024 | 1125.0 | 1136.0 | 1104.0 | 1115.0 | 284.8 Thousand |
| 29 Feb, 2024 | 1107.0 | 1123.0 | 1088.0 | 1116.0 | 439.8 Thousand |
| 28 Feb, 2024 | 1079.0 | 1128.0 | 1070.0 | 1109.0 | 668.7 Thousand |
| 27 Feb, 2024 | 1038.0 | 1100.0 | 1029.0 | 1092.0 | 682.5 Thousand |
| 26 Feb, 2024 | 1028.0 | 1041.0 | 1006.0 | 1034.0 | 542.8 Thousand |
| 22 Feb, 2024 | 1041.0 | 1055.0 | 1028.0 | 1037.0 | 273.6 Thousand |
| 21 Feb, 2024 | 1036.0 | 1037.0 | 1015.0 | 1029.0 | 225.6 Thousand |
| 20 Feb, 2024 | 1030.0 | 1041.0 | 1022.0 | 1030.0 | 318.8 Thousand |
2838
UUSAF
5LA1
6616
002520
SPQ