m-up holdings, Inc. (3661.T)
JPY 1819.0
(-0.49%)
JPY 1819.0
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2024 | 1010.0 | 1010.0 | 986.0 | 1001.0 | 287.4 Thousand |
| 05 Feb, 2024 | 1002.0 | 1019.0 | 997.0 | 1017.0 | 311.2 Thousand |
| 02 Feb, 2024 | 1010.0 | 1011.0 | 994.0 | 997.0 | 251.2 Thousand |
| 01 Feb, 2024 | 995.0 | 1011.0 | 983.0 | 1007.0 | 359.3 Thousand |
| 31 Jan, 2024 | 1009.0 | 1011.0 | 980.0 | 1006.0 | 704.2 Thousand |
| 30 Jan, 2024 | 1019.0 | 1034.0 | 1016.0 | 1017.0 | 155.7 Thousand |
| 29 Jan, 2024 | 1013.0 | 1025.0 | 1008.0 | 1017.0 | 169.4 Thousand |
| 26 Jan, 2024 | 1017.0 | 1025.0 | 1007.0 | 1008.0 | 307.6 Thousand |
| 25 Jan, 2024 | 1015.0 | 1024.0 | 1007.0 | 1019.0 | 215.2 Thousand |
| 24 Jan, 2024 | 1040.0 | 1044.0 | 1012.0 | 1017.0 | 327.8 Thousand |
2838
UUSAF
5LA1
6616
002520
SPQ