m-up holdings, Inc. (3661.T)

JPY 1819.0

(-0.49%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2024 1125.0 1132.0 1106.0 1118.0 461.4 Thousand
02 Apr, 2024 1200.0 1204.0 1143.0 1153.0 425.2 Thousand
01 Apr, 2024 1253.0 1257.0 1221.0 1224.0 247.2 Thousand
29 Mar, 2024 1167.0 1249.0 1167.0 1241.0 433.5 Thousand
28 Mar, 2024 1189.0 1193.0 1161.0 1167.0 268.2 Thousand
27 Mar, 2024 1209.0 1218.0 1192.0 1212.0 200.9 Thousand
26 Mar, 2024 1250.0 1255.0 1216.0 1216.0 243.1 Thousand
25 Mar, 2024 1236.0 1259.0 1233.0 1242.0 268.9 Thousand
22 Mar, 2024 1250.0 1260.0 1221.0 1256.0 426.6 Thousand
21 Mar, 2024 1205.0 1268.0 1194.0 1250.0 912.8 Thousand