m-up holdings, Inc. (3661.T)

JPY 1819.0

(-0.49%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2024 1035.0 1107.0 1035.0 1094.0 341.3 Thousand
17 Apr, 2024 1043.0 1054.0 1031.0 1039.0 189.1 Thousand
16 Apr, 2024 1035.0 1050.0 1011.0 1031.0 284.7 Thousand
15 Apr, 2024 1025.0 1058.0 1011.0 1052.0 380 Thousand
12 Apr, 2024 1055.0 1074.0 1048.0 1048.0 264.9 Thousand
11 Apr, 2024 1062.0 1069.0 1053.0 1060.0 297.2 Thousand
10 Apr, 2024 1105.0 1114.0 1070.0 1078.0 406.6 Thousand
09 Apr, 2024 1127.0 1128.0 1100.0 1111.0 264.4 Thousand
08 Apr, 2024 1131.0 1135.0 1112.0 1127.0 200.9 Thousand
05 Apr, 2024 1106.0 1136.0 1102.0 1125.0 228.1 Thousand