NEXON Co., Ltd. (3659.T)

JPY 2247.5

(0.72%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2025 2088.5 2100.0 2023.5 2049.5 2.35 Million
26 Feb, 2025 2107.0 2116.0 2060.0 2105.5 2.12 Million
25 Feb, 2025 2095.5 2123.5 2071.0 2086.0 2.08 Million
21 Feb, 2025 2008.0 2109.0 2008.0 2107.5 2.79 Million
20 Feb, 2025 2038.0 2054.5 1997.0 2020.0 2.38 Million
19 Feb, 2025 2021.0 2065.5 2019.0 2051.5 2.65 Million
18 Feb, 2025 1977.0 2067.5 1974.0 2047.5 2.4 Million
17 Feb, 2025 2010.0 2076.0 1998.0 2015.5 3.74 Million
14 Feb, 2025 2100.5 2165.0 2020.5 2100.5 6.44 Million
13 Feb, 2025 2143.5 2158.5 2098.0 2103.0 2.52 Million