NEXON Co., Ltd. (3659.T)

JPY 2291.5

(2.62%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2025 2589.0 2615.0 2550.0 2585.0 1.23 Million
04 Jun, 2025 2600.0 2630.5 2584.0 2588.0 1.61 Million
03 Jun, 2025 2648.0 2654.0 2583.0 2590.0 1.59 Million
02 Jun, 2025 2585.5 2611.5 2580.5 2609.0 1.78 Million
30 May, 2025 2599.0 2631.0 2579.0 2612.0 4.06 Million
29 May, 2025 2655.5 2658.5 2600.0 2612.0 1.91 Million
28 May, 2025 2639.0 2673.5 2609.5 2655.5 2.11 Million
27 May, 2025 2614.0 2632.0 2588.0 2622.0 1.68 Million
26 May, 2025 2505.0 2605.5 2488.5 2602.5 1.77 Million
23 May, 2025 2508.5 2534.0 2489.0 2505.0 1.8 Million