NEXON Co., Ltd. (3659.T)
JPY 2231.5
(2.06%)
JPY 2231.5
(2.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2025 | 2080.0 | 2162.5 | 2064.0 | 2158.5 | 2.56 Million |
| 09 Apr, 2025 | 2008.0 | 2026.5 | 1936.0 | 1977.5 | 2.6 Million |
| 08 Apr, 2025 | 1935.0 | 2060.0 | 1935.0 | 2034.5 | 3.44 Million |
| 07 Apr, 2025 | 1915.5 | 1955.5 | 1826.5 | 1895.0 | 3.82 Million |
| 04 Apr, 2025 | 1990.0 | 2054.0 | 1971.5 | 1999.0 | 2.57 Million |
| 03 Apr, 2025 | 1973.0 | 2026.5 | 1955.5 | 2006.5 | 3.69 Million |
| 02 Apr, 2025 | 2044.0 | 2074.0 | 2034.5 | 2073.0 | 1.82 Million |
| 01 Apr, 2025 | 2073.5 | 2086.5 | 2027.0 | 2040.5 | 2.49 Million |
| 31 Mar, 2025 | 2051.5 | 2056.5 | 2010.0 | 2040.0 | 3.65 Million |
| 28 Mar, 2025 | 2096.0 | 2135.0 | 2079.0 | 2123.0 | 3.76 Million |
CTA-PB
6367
OMG
603019
HBI
600530