NEXON Co., Ltd. (3659.T)
JPY 2231.5
(2.06%)
JPY 2231.5
(2.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 2042.0 | 2042.0 | 2002.0 | 2019.0 | 2.31 Million |
| 11 Mar, 2025 | 1990.0 | 2046.5 | 1987.0 | 2046.5 | 2.34 Million |
| 10 Mar, 2025 | 1995.0 | 2044.0 | 1972.5 | 1996.5 | 2.42 Million |
| 07 Mar, 2025 | 2025.5 | 2045.0 | 1979.0 | 1985.0 | 2.63 Million |
| 06 Mar, 2025 | 2017.5 | 2075.5 | 2011.5 | 2069.5 | 2.21 Million |
| 05 Mar, 2025 | 2001.0 | 2029.5 | 1992.5 | 2029.5 | 1.99 Million |
| 04 Mar, 2025 | 2009.0 | 2019.0 | 1963.5 | 2004.0 | 2.46 Million |
| 03 Mar, 2025 | 2033.0 | 2053.0 | 1995.0 | 2010.0 | 2.03 Million |
| 28 Feb, 2025 | 2045.0 | 2065.0 | 2002.5 | 2023.5 | 2.74 Million |
| 27 Feb, 2025 | 2088.5 | 2100.0 | 2023.5 | 2049.5 | 2.35 Million |
CTA-PB
6367
OMG
603019
HBI
600530