NEXON Co., Ltd. (3659.T)
JPY 2291.5
(2.62%)
JPY 2291.5
(2.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2025 | 2772.0 | 2822.5 | 2760.0 | 2801.5 | 164.6 Thousand |
| 18 Jun, 2025 | 2746.5 | 2767.5 | 2731.5 | 2734.0 | 202.9 Thousand |
| 17 Jun, 2025 | 2695.5 | 2718.5 | 2686.5 | 2694.5 | 332.8 Thousand |
| 16 Jun, 2025 | 2832.5 | 2832.5 | 2756.5 | 2771.0 | 891.6 Thousand |
| 13 Jun, 2025 | 2820.0 | 2896.5 | 2777.5 | 2850.0 | 12.08 Million |
| 12 Jun, 2025 | 2635.0 | 2650.0 | 2613.5 | 2630.0 | 1.44 Million |
| 11 Jun, 2025 | 2647.5 | 2662.5 | 2621.0 | 2635.0 | 1.58 Million |
| 10 Jun, 2025 | 2631.0 | 2651.0 | 2623.5 | 2642.0 | 1.66 Million |
| 09 Jun, 2025 | 2606.5 | 2636.0 | 2603.0 | 2605.0 | 1.18 Million |
| 06 Jun, 2025 | 2585.0 | 2619.0 | 2580.5 | 2602.5 | 1.43 Million |
CTA-PB
6367
OMG
603019
HBI
600530