NEXON Co., Ltd. (3659.T)

JPY 2186.5

(3.23%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2025 2068.5 2114.5 2054.5 2072.5 3.44 Million
26 Mar, 2025 2186.0 2235.5 2087.5 2103.5 9.3 Million
25 Mar, 2025 2072.0 2268.5 2042.5 2236.0 6.27 Million
24 Mar, 2025 2091.5 2096.0 2050.5 2051.0 1.87 Million
21 Mar, 2025 2092.5 2115.0 2084.0 2091.5 2.83 Million
19 Mar, 2025 2083.0 2105.5 2076.5 2081.5 1.97 Million
18 Mar, 2025 2060.0 2085.0 2047.5 2076.0 1.69 Million
17 Mar, 2025 2015.5 2048.0 2009.5 2048.0 1.6 Million
14 Mar, 2025 2001.0 2028.0 1993.0 1995.5 2.6 Million
13 Mar, 2025 2039.5 2054.0 1999.5 2001.0 2.16 Million