NEXON Co., Ltd. (3659.T)

JPY 2291.5

(2.62%)

Historical Prices

Date Open High Low Close Volume
21 May, 2025 2546.5 2565.0 2539.0 2550.0 1.76 Million
20 May, 2025 2553.5 2570.0 2500.5 2546.5 2.07 Million
19 May, 2025 2588.5 2592.5 2507.5 2543.0 1.82 Million
16 May, 2025 2598.0 2625.0 2570.5 2590.0 2.48 Million
15 May, 2025 2600.0 2637.0 2580.0 2614.0 3.1 Million
14 May, 2025 2616.0 2662.0 2472.0 2648.5 7.77 Million
13 May, 2025 2313.0 2313.0 2249.0 2266.0 1.99 Million
12 May, 2025 2302.5 2307.0 2242.5 2277.5 2.12 Million
09 May, 2025 2290.5 2312.0 2258.5 2302.5 2.36 Million
08 May, 2025 2278.0 2288.5 2250.5 2274.0 1.62 Million