JPY 2291.5
(2.62%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Jun, 2025 | 2847.0 | 2872.5 | 2783.5 | 2841.5 | 2.89 Million |
19 Jun, 2025 | 2772.0 | 2824.5 | 2760.0 | 2824.5 | 1.26 Million |
18 Jun, 2025 | 2746.5 | 2804.5 | 2731.5 | 2798.5 | 1.91 Million |
17 Jun, 2025 | 2695.5 | 2743.0 | 2680.0 | 2743.0 | 2.15 Million |
16 Jun, 2025 | 2832.5 | 2832.5 | 2597.0 | 2722.5 | 6.32 Million |
13 Jun, 2025 | 2820.0 | 2896.5 | 2777.5 | 2850.0 | 12.08 Million |
12 Jun, 2025 | 2635.0 | 2650.0 | 2613.5 | 2630.0 | 1.44 Million |
11 Jun, 2025 | 2647.5 | 2662.5 | 2621.0 | 2635.0 | 1.58 Million |
10 Jun, 2025 | 2631.0 | 2651.0 | 2623.5 | 2642.0 | 1.66 Million |
09 Jun, 2025 | 2606.5 | 2636.0 | 2603.0 | 2605.0 | 1.18 Million |
CTA-PB
6367
OMG
603019
HBI
600530