NEXON Co., Ltd. (3659.T)

JPY 2291.5

(2.62%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 2847.0 2872.5 2783.5 2841.5 2.89 Million
19 Jun, 2025 2772.0 2824.5 2760.0 2824.5 1.26 Million
18 Jun, 2025 2746.5 2804.5 2731.5 2798.5 1.91 Million
17 Jun, 2025 2695.5 2743.0 2680.0 2743.0 2.15 Million
16 Jun, 2025 2832.5 2832.5 2597.0 2722.5 6.32 Million
13 Jun, 2025 2820.0 2896.5 2777.5 2850.0 12.08 Million
12 Jun, 2025 2635.0 2650.0 2613.5 2630.0 1.44 Million
11 Jun, 2025 2647.5 2662.5 2621.0 2635.0 1.58 Million
10 Jun, 2025 2631.0 2651.0 2623.5 2642.0 1.66 Million
09 Jun, 2025 2606.5 2636.0 2603.0 2605.0 1.18 Million