NEXON Co., Ltd. (3659.T)
JPY 2291.5
(2.62%)
JPY 2291.5
(2.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 2820.0 | 2896.5 | 2783.5 | 2790.0 | 4.38 Million |
| 12 Jun, 2025 | 2635.0 | 2650.0 | 2628.5 | 2629.5 | 136.6 Thousand |
| 11 Jun, 2025 | 2647.5 | 2649.5 | 2622.0 | 2626.5 | 174.8 Thousand |
| 10 Jun, 2025 | 2631.0 | 2642.5 | 2623.5 | 2635.5 | 150 Thousand |
| 09 Jun, 2025 | 2606.5 | 2636.0 | 2606.5 | 2608.5 | 159.7 Thousand |
| 06 Jun, 2025 | 2585.0 | 2619.0 | 2580.5 | 2602.5 | 1.43 Million |
| 05 Jun, 2025 | 2589.0 | 2615.0 | 2550.0 | 2585.0 | 1.23 Million |
| 04 Jun, 2025 | 2600.0 | 2630.5 | 2584.0 | 2588.0 | 1.61 Million |
| 03 Jun, 2025 | 2648.0 | 2654.0 | 2583.0 | 2590.0 | 1.59 Million |
| 02 Jun, 2025 | 2585.5 | 2611.5 | 2580.5 | 2609.0 | 1.78 Million |
CTA-PB
6367
OMG
603019
HBI
600530