NEXON Co., Ltd. (3659.T)

JPY 2291.5

(2.62%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 2820.0 2896.5 2783.5 2790.0 4.38 Million
12 Jun, 2025 2635.0 2650.0 2628.5 2629.5 136.6 Thousand
11 Jun, 2025 2647.5 2649.5 2622.0 2626.5 174.8 Thousand
10 Jun, 2025 2631.0 2642.5 2623.5 2635.5 150 Thousand
09 Jun, 2025 2606.5 2636.0 2606.5 2608.5 159.7 Thousand
06 Jun, 2025 2585.0 2619.0 2580.5 2602.5 1.43 Million
05 Jun, 2025 2589.0 2615.0 2550.0 2585.0 1.23 Million
04 Jun, 2025 2600.0 2630.5 2584.0 2588.0 1.61 Million
03 Jun, 2025 2648.0 2654.0 2583.0 2590.0 1.59 Million
02 Jun, 2025 2585.5 2611.5 2580.5 2609.0 1.78 Million