NEXON Co., Ltd. (3659.T)

JPY 2230.5

(2.01%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2025 2100.0 2130.5 2063.0 2093.5 4.3 Million
10 Feb, 2025 2048.0 2204.5 2047.0 2178.5 3.47 Million
07 Feb, 2025 2049.5 2077.0 2047.0 2062.0 1.3 Million
06 Feb, 2025 2020.0 2076.5 2017.0 2071.0 2.02 Million
05 Feb, 2025 1994.0 2029.0 1993.5 2017.0 1.7 Million
04 Feb, 2025 2003.5 2012.0 1962.0 1977.5 1.98 Million
03 Feb, 2025 1998.0 1998.0 1955.5 1974.0 2.65 Million
31 Jan, 2025 2033.0 2039.0 2011.0 2027.0 2.84 Million
30 Jan, 2025 2050.5 2069.5 2042.5 2050.0 2.06 Million
29 Jan, 2025 2138.0 2140.5 2053.5 2056.0 2.07 Million