NEXON Co., Ltd. (3659.T)

JPY 2247.5

(0.72%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2025 2052.5 2166.0 2052.5 2133.0 3.05 Million
27 Jan, 2025 2104.5 2110.0 2072.5 2077.0 2.1 Million
24 Jan, 2025 2112.0 2125.0 2079.5 2084.0 2.21 Million
23 Jan, 2025 2143.0 2149.5 2096.5 2103.5 2.42 Million
22 Jan, 2025 2130.5 2139.0 2096.0 2130.0 2.87 Million
21 Jan, 2025 2129.0 2161.5 2116.5 2153.0 2.12 Million
20 Jan, 2025 2164.5 2192.5 2125.0 2129.0 2.57 Million
17 Jan, 2025 2133.5 2176.5 2118.0 2151.0 2.18 Million
16 Jan, 2025 2159.0 2182.5 2129.5 2141.0 1.8 Million
15 Jan, 2025 2163.5 2183.5 2124.0 2130.5 2.22 Million