NEXON Co., Ltd. (3659.T)

JPY 2247.5

(0.72%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 2290.0 2328.0 2276.5 2326.5 1.61 Million
23 Dec, 2024 2280.0 2310.5 2262.5 2310.5 1.95 Million
20 Dec, 2024 2255.0 2296.5 2244.0 2278.0 3 Million
19 Dec, 2024 2199.5 2260.0 2195.5 2240.0 1.65 Million
18 Dec, 2024 2200.0 2247.0 2167.5 2230.0 1.95 Million
17 Dec, 2024 2164.5 2212.0 2150.5 2204.0 2.14 Million
16 Dec, 2024 2198.5 2203.5 2167.0 2190.0 1.75 Million
13 Dec, 2024 2227.5 2269.0 2185.0 2192.0 2.82 Million
12 Dec, 2024 2218.5 2247.0 2212.5 2227.5 2.2 Million
11 Dec, 2024 2194.5 2201.5 2177.0 2192.0 1.58 Million