NEXON Co., Ltd. (3659.T)

JPY 2247.5

(0.72%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 2117.5 2128.0 2066.5 2113.0 2.71 Million
25 Nov, 2024 2211.0 2222.5 2120.5 2131.0 3.95 Million
22 Nov, 2024 2111.5 2210.0 2106.0 2197.0 2.83 Million
21 Nov, 2024 2134.0 2166.5 2108.0 2148.5 2 Million
20 Nov, 2024 2090.5 2170.0 2085.0 2145.0 5.04 Million
19 Nov, 2024 2001.0 2095.5 1995.5 2095.5 4.17 Million
18 Nov, 2024 2049.5 2068.0 2002.0 2014.5 3.65 Million
15 Nov, 2024 2103.5 2103.5 1998.5 2039.5 6.68 Million
14 Nov, 2024 2104.0 2142.5 2066.0 2117.5 4.82 Million
13 Nov, 2024 2273.5 2326.0 2077.0 2123.5 15.24 Million