NEXON Co., Ltd. (3659.T)
JPY 2247.5
(0.72%)
JPY 2247.5
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 2588.5 | 2672.0 | 2588.5 | 2658.0 | 1.18 Million |
| 25 Oct, 2024 | 2607.5 | 2623.5 | 2582.0 | 2599.0 | 963.8 Thousand |
| 24 Oct, 2024 | 2590.5 | 2632.5 | 2573.0 | 2615.5 | 1.49 Million |
| 23 Oct, 2024 | 2629.0 | 2637.0 | 2574.0 | 2583.0 | 2.09 Million |
| 22 Oct, 2024 | 2629.0 | 2638.0 | 2602.5 | 2619.0 | 1.75 Million |
| 21 Oct, 2024 | 2643.0 | 2661.0 | 2627.5 | 2629.0 | 1.53 Million |
| 18 Oct, 2024 | 2658.0 | 2689.0 | 2641.0 | 2641.0 | 1.83 Million |
| 17 Oct, 2024 | 2735.5 | 2748.5 | 2634.5 | 2661.5 | 2.06 Million |
| 16 Oct, 2024 | 2716.5 | 2737.0 | 2689.0 | 2710.5 | 1.42 Million |
| 15 Oct, 2024 | 2764.0 | 2783.5 | 2742.0 | 2751.5 | 1.5 Million |
CTA-PB
6367
OMG
603019
HBI
600530