NEXON Co., Ltd. (3659.T)

JPY 2247.5

(0.72%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 2580.0 2603.0 2520.0 2572.5 3.51 Million
11 Nov, 2024 2622.0 2649.5 2560.5 2565.5 3.79 Million
08 Nov, 2024 2703.5 2711.5 2663.5 2670.5 1.75 Million
07 Nov, 2024 2660.0 2695.5 2641.5 2650.5 2.12 Million
06 Nov, 2024 2632.0 2699.5 2617.0 2648.5 1.44 Million
05 Nov, 2024 2583.5 2616.0 2542.0 2610.5 2.08 Million
01 Nov, 2024 2610.0 2647.5 2594.5 2611.0 1.67 Million
31 Oct, 2024 2678.0 2699.5 2650.0 2679.5 1.42 Million
30 Oct, 2024 2650.0 2705.0 2648.5 2690.5 2.11 Million
29 Oct, 2024 2628.5 2666.5 2620.5 2659.5 1.05 Million