NEXON Co., Ltd. (3659.T)

JPY 2247.5

(0.72%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 2165.0 2214.0 2148.0 2194.5 1.79 Million
09 Dec, 2024 2161.5 2182.5 2144.0 2144.0 1.63 Million
06 Dec, 2024 2146.0 2146.0 2103.5 2111.5 2.06 Million
05 Dec, 2024 2147.5 2167.5 2125.5 2157.5 2.04 Million
04 Dec, 2024 2101.5 2161.0 2090.5 2147.0 1.93 Million
03 Dec, 2024 2111.5 2150.0 2101.5 2130.5 2.2 Million
02 Dec, 2024 2071.0 2143.5 2043.5 2111.5 3.07 Million
29 Nov, 2024 2108.5 2115.0 2056.5 2058.5 1.67 Million
28 Nov, 2024 2089.5 2112.5 2071.5 2094.0 1.85 Million
27 Nov, 2024 2107.5 2109.5 2065.5 2078.0 2.18 Million