NEXON Co., Ltd. (3659.T)

JPY 2247.5

(0.72%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 2851.5 2896.5 2816.5 2896.5 2.24 Million
26 Sep, 2024 2781.5 2842.0 2766.0 2824.5 1.88 Million
25 Sep, 2024 2818.0 2823.5 2758.5 2765.0 1.72 Million
24 Sep, 2024 2840.5 2858.5 2792.0 2812.5 2.16 Million
20 Sep, 2024 2838.5 2862.0 2773.0 2802.5 7.98 Million
19 Sep, 2024 2782.5 2798.5 2749.5 2758.0 1.39 Million
18 Sep, 2024 2726.5 2752.0 2675.0 2714.0 1.45 Million
17 Sep, 2024 2691.0 2738.0 2659.5 2697.0 2.05 Million
13 Sep, 2024 2705.5 2729.0 2649.0 2670.0 3.01 Million
12 Sep, 2024 2702.5 2766.0 2695.5 2755.5 2.43 Million