NEXON Co., Ltd. (3659.T)

JPY 2247.5

(0.72%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 2831.0 2875.0 2826.0 2860.0 2.04 Million
29 Aug, 2024 2873.5 2892.5 2846.0 2853.5 2.15 Million
28 Aug, 2024 2893.0 2943.0 2868.5 2913.0 1.93 Million
27 Aug, 2024 2977.0 2989.5 2912.5 2912.5 1.71 Million
26 Aug, 2024 2899.5 2950.5 2895.0 2948.0 2.46 Million
25 Aug, 2024 2899.5 2950.5 2895.0 2948.0 2.46 Million
23 Aug, 2024 2901.0 2949.0 2896.5 2925.0 1.66 Million
22 Aug, 2024 2993.5 3011.0 2935.5 2947.0 1.99 Million
21 Aug, 2024 3010.0 3020.0 2972.0 3000.0 2.34 Million
20 Aug, 2024 3047.0 3097.0 3025.0 3058.0 3.11 Million