NEXON Co., Ltd. (3659.T)

JPY 2247.5

(0.72%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 2892.0 3178.0 2892.0 3007.0 3.47 Million
05 Aug, 2024 2904.0 2943.5 2645.0 2678.0 4.96 Million
02 Aug, 2024 3123.0 3156.0 3085.0 3094.0 3.43 Million
01 Aug, 2024 3246.0 3271.0 3187.0 3246.0 2.47 Million
31 Jul, 2024 3160.0 3288.0 3152.0 3275.0 3.28 Million
30 Jul, 2024 3275.0 3308.0 3260.0 3307.0 1.09 Million
29 Jul, 2024 3210.0 3305.0 3187.0 3301.0 2.68 Million
26 Jul, 2024 3162.0 3211.0 3153.0 3187.0 2.32 Million
25 Jul, 2024 3111.0 3180.0 3103.0 3155.0 2.7 Million
24 Jul, 2024 3227.0 3292.0 3216.0 3221.0 1.46 Million