NEXON Co., Ltd. (3659.T)
JPY 2291.5
(2.62%)
JPY 2291.5
(2.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2024 | 2719.0 | 2744.0 | 2705.5 | 2716.5 | 1.53 Million |
| 09 Sep, 2024 | 2688.5 | 2736.5 | 2643.5 | 2728.5 | 1.93 Million |
| 08 Sep, 2024 | 2688.5 | 2736.5 | 2643.5 | 2728.5 | 1.93 Million |
| 06 Sep, 2024 | 2822.0 | 2833.0 | 2725.0 | 2730.0 | 2.83 Million |
| 05 Sep, 2024 | 2752.5 | 2866.0 | 2730.0 | 2810.0 | 2.48 Million |
| 04 Sep, 2024 | 2849.0 | 2884.5 | 2774.0 | 2802.5 | 5.42 Million |
| 03 Sep, 2024 | 2894.0 | 2955.5 | 2887.5 | 2933.5 | 1.91 Million |
| 02 Sep, 2024 | 2871.0 | 2905.5 | 2850.5 | 2889.0 | 1.9 Million |
| 01 Sep, 2024 | 2871.0 | 2905.5 | 2850.5 | 2889.0 | 1.9 Million |
| 30 Aug, 2024 | 2831.0 | 2875.0 | 2826.0 | 2860.0 | 2.04 Million |
CTA-PB
6367
OMG
603019
HBI
600530